THE APPLICABLE QUOTATIONS SHALL BE THE FIVE (5) PUBLISHED QUOTATIONS AROUND THE BILL OF LADING DATE, IE THE ONE (1) PUBLISHED QUOTATION ON THE BILL OF LADING DATE, THE TWO (2) PUBLISHED QUOTATIONS IMMEDIATELY PRECEDING THE BILL OF LADING DATE, AND THE TWO (2) PUBLISHED QUOTATIONS IMMEDIATELY FOLLOWING THE BILL OF LADING DATE (2/1/2)